Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 100.37 | -0.56 | -0.55 |
Commodity Total Return | BCOMTR | 246.01 | -1.31 | -0.53 |
Commodity AUD | BCOMAU | 122.00 | -0.21 | -0.17 |
Commodity EUR | BCOMEU | 122.44 | 0.13 | 0.11 |
Commodity EUR Total Return | BCOMEUTR | 300.03 | 0.33 | 0.11 |
Commodity GBP | BCOMGB | 146.93 | 0.00 | 0.00 |
Commodity GBP Total Return | BCOMGBT | 360.06 | 0.00 | 0.00 |
Commodity CHF | BCOMCH | 66.17 | 0.35 | 0.54 |
Commodity CHF Total Return | BCOMCHT | 162.17 | 0.89 | 0.55 |
Commodity YEN | BCOMJY | 108.65 | 1.41 | 1.31 |
Commodity YEN Total Return | BCOMJYTR | 266.30 | 3.50 | 1.33 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 57.66 | -0.37 | -0.63 |
Agriculture Total Return | BCOMAGTR | 141.32 | -0.87 | -0.61 |
Aluminum | BCOMAL | 29.23 | 0.20 | 0.71 |
Aluminum Total Return | BCOMALTR | 71.67 | 0.51 | 0.72 |
Brent Crude | BCOMCO | 403.99 | 0.20 | 0.05 |
Brent Crude Total Return | BCOMCOT | 989.99 | 0.60 | 0.06 |
Cocoa | BCOMCC | 126.30 | -2.08 | -1.62 |
Cocoa Total Return | BCOMCCTR | 309.73 | -5.06 | -1.61 |
Coffee | BCOMKC | 27.60 | -1.16 | -4.02 |
Coffee Total Return | BCOMKCTR | 67.67 | -2.82 | -4.01 |
Copper | BCOMHG | 382.95 | 1.08 | 0.28 |
Copper Total Return | BCOMHGTR | 938.49 | 2.75 | 0.29 |
Corn | BCOMCN | 8.92 | -0.09 | -1.00 |
Corn Total Return | BCOMCNTR | 21.87 | -0.22 | -0.99 |
Cotton | BCOMCT | 21.81 | -0.13 | -0.61 |
Cotton Total Return | BCOMCTTR | 53.44 | -0.34 | -0.62 |
Energy Total Return | BCOMENTR | 66.73 | 0.47 | 0.72 |
Energy | BCOMEN | 27.23 | 0.20 | 0.74 |
Gold | BCOMGC | 302.05 | -8.95 | -2.88 |
Gold Total Return | BCOMGCTR | 740.34 | -21.60 | -2.84 |
Grains | BCOMGR | 31.34 | -0.09 | -0.27 |
Grains Spot | BCOMGRSP | 223.84 | 0.51 | 0.23 |
Heat Oil | BCOMHO | 189.39 | -0.93 | -0.49 |
Heat Oil Total Return | BCOMHOTR | 464.21 | -2.27 | -0.49 |
Industrial Metals | BCOMIN | 139.78 | -0.01 | 0.00 |
Industrial Met Spot | BCOMINSP | 273.03 | -9.37 | -3.32 |
Kansas Wheat Total Return | BCOMKWT | 46.25 | -0.13 | -0.27 |
Lean Hogs | BCOMLH | 3.86 | 0.00 | -0.08 |
Lean Hogs Total Return | BCOMLHTR | 9.46 | -0.01 | -0.06 |
Live Cattle | BCOMLC | 76.15 | 0.15 | 0.19 |
Live Cattle Total Return | BCOMLCTR | 186.63 | 0.40 | 0.22 |
Livestock | BCOMLI | 26.73 | 0.03 | 0.10 |
Livestock Spot | BCOMLISP | 275.49 | -2.71 | -0.97 |
Natural Gas | BCOMNG | 45.52 | 1.16 | 2.61 |
Natural Gas Total Return | BCOMNGTR | 111.71 | 2.86 | 2.63 |
Nickel | BCOMNI | 127.22 | -1.44 | -1.12 |
Nickel Total Return | BCOMNITR | 311.97 | -3.51 | -1.11 |
Petroleum | BCOMPE | 155.42 | -0.37 | -0.24 |
Petroleum Spot | BCOMPESP | 243.12 | -7.70 | -3.07 |
Precious Metals | BCOMPR | 312.19 | -7.97 | -2.49 |
Precious Metals Spot | BCOMPRSP | 910.95 | -7.55 | -0.82 |
Silver | BCOMSI | 251.34 | -3.01 | -1.18 |
Silver Total Return | BCOMSITR | 616.19 | -7.10 | -1.14 |
Softs | BCOMSO | 69.03 | -1.58 | -2.23 |
Soybean Meal Total Return | BCOMSMT | 1,586.20 | -0.88 | -0.06 |
Soybean Oil | BCOMBO | 62.99 | 0.86 | 1.39 |
Soybean Oil Total Return | BCOMBOTR | 154.47 | 2.19 | 1.44 |
Soybeans | BCOMSY | 235.54 | 0.95 | 0.41 |
Soybeans Total Return | BCOMSYTR | 577.08 | 2.27 | 0.39 |
Sugar | BCOMSB | 110.05 | -0.45 | -0.41 |
Sugar Total Return | BCOMSBTR | 269.12 | -1.70 | -0.63 |
Unleaded Gasoline | BCOMRB | 444.50 | 0.96 | 0.22 |
Unleaded Gas Total Return | BCOMRBTR | 1,089.68 | 2.47 | 0.23 |
Wheat | BCOMWH | 3.89 | 0.00 | -0.05 |
Wheat Total Return | BCOMWHTR | 9.55 | 0.00 | -0.04 |
WTI Crude Oil | BCOMCL | 73.07 | 0.06 | 0.09 |
WTI Crude Oil Total Return | BCOMCLTR | 179.21 | 0.30 | 0.17 |
Zinc | BCOMZS | 78.36 | -0.50 | -0.64 |
Zinc Total Return | BCOMZSTR | 192.11 | -1.21 | -0.63 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 120.90 | -0.68 | -0.56 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 177.23 | -0.98 | -0.55 |
Cmdty ex-Agri | BCOMXAG | 106.67 | -0.54 | -0.51 |
Cmdty ex-Agri Total Return | BCOMXAGT | 156.37 | -0.78 | -0.49 |
Ex-Energy | BCOMXE | 118.46 | -1.19 | -1.00 |
ExEnergy Total Return | BCOMXETR | 290.30 | -2.89 | -0.98 |
Cmdty ex-Grains | BCOMXGR | 113.69 | -0.69 | -0.60 |
Cmdty ex-Grains Total Return | BCOMXGRT | 166.69 | -0.98 | -0.58 |
Cmdty ex-Ind Mtl | BCOMXIM | 86.44 | -0.55 | -0.64 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 126.73 | -0.80 | -0.62 |
Cmdty ex-Lvstk | BCOMXLI | 122.61 | -0.73 | -0.59 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 179.76 | -1.03 | -0.57 |
Cmdty ex-Petroleum | BCOMXPE | 87.75 | -0.53 | -0.60 |
Cmdty ex-Petro Total Return | BCOMXPET | 128.63 | -0.76 | -0.59 |
Cmdty ex-Prec Mtl | BCOMXPM | 82.26 | 0.00 | 0.00 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 120.60 | 0.01 | 0.01 |
Cmdty ex-Softs | BCOMXSO | 111.65 | -0.47 | -0.42 |
Cmdty ex-Softs Total Return | BCOMXSOT | 163.68 | -0.65 | -0.40 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 262.81 | -1.33 | -0.50 |
Cmdty Spot | BCOMSP | 527.44 | -7.59 | -1.42 |
Agriculture Spot | BCOMAGSP | 359.86 | -0.46 | -0.13 |
Energy Spot | BCOMENSP | 326.16 | -8.02 | -2.40 |
ExEnergy Spot | BCOMXESP | 490.86 | -5.24 | -1.06 |
Grains Spot | BCOMGRSP | 223.84 | 0.51 | 0.23 |
Industrial Met Spot | BCOMINSP | 273.03 | -9.37 | -3.32 |
Livestock Spot | BCOMLISP | 275.49 | -2.71 | -0.97 |
Petroleum Spot | BCOMPESP | 243.12 | -7.70 | -3.07 |
Precious Metals Spot | BCOMPRSP | 910.95 | -7.55 | -0.82 |
Softs Spot | BCOMOSP | 471.52 | -2.77 | -0.58 |
Cmdty AUD Hedged | BCOMHA | 53.56 | -0.75 | -1.37 |
Cmdty AUD Hedged Total Return | BCOMHAT | 66.59 | -0.92 | -1.36 |
Cmdty CAD Hedged | BCOMHC | 46.02 | -0.63 | -1.35 |
Cmdty CAD Hedged Total Return | BCOMHCT | 57.19 | -0.78 | -1.34 |
Cmdty Euro Hedged | BCOMHE | 40.03 | -0.55 | -1.36 |
Cmdty Euro Hdg Total Return | BCOMHET | 49.72 | -0.68 | -1.35 |
Cmdty GBP Hedged | BCOMHP | 45.89 | -0.64 | -1.38 |
Cmdty GBP Hedged Total Return | BCOMHPT | 56.99 | -0.79 | -1.37 |
Cmdty CHF Hdg Dly | BCOMDF | 88.65 | -0.49 | -0.55 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 96.54 | -0.54 | -0.55 |
Cmdty Yen Hdg Dly | BCOMDY | 96.32 | -0.54 | -0.56 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 97.89 | -0.55 | -0.56 |
Cmdty Zloty Hedged | BCOMHL | 58.37 | -0.82 | -1.38 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 72.44 | -1.01 | -1.37 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 271.98 | -1.44 | -0.53 |
Agriculture 3 M Fwd | BCOMAG3 | 114.05 | -0.57 | -0.49 |
Agri 3 M Fwd Total Return | BCOMAG3T | 279.48 | -1.36 | -0.48 |
Aluminum 3 M Fwd | BCOMAL3 | 49.70 | 0.33 | 0.66 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 121.85 | 0.81 | 0.67 |
Brent Crude 3 M Fwd | BCOMCO3 | 516.82 | -0.17 | -0.03 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,266.43 | -0.27 | -0.02 |
Coffee 3 M Fwd | BCOMKC3 | 36.13 | -1.52 | -4.03 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 88.55 | -3.71 | -4.02 |
Cmdty 1 M Fwd | BCOMF1 | 216.73 | -1.22 | -0.56 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 531.11 | -2.89 | -0.54 |
Cmdty 2 M Fwd | BCOMF2 | 262.07 | -1.33 | -0.51 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 642.18 | -3.18 | -0.49 |
Cmdty 3 M Fwd | BCOMF3 | 286.88 | -1.51 | -0.52 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 702.98 | -3.57 | -0.50 |
Copper 3 M Fwd | BCOMHG3 | 635.90 | 1.91 | 0.30 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,558.09 | 4.85 | 0.31 |
Corn 3 M Fwd | BCOMCN3 | 25.10 | -0.14 | -0.57 |
Corn 3 M Fwd Total Return | BCOMCN3T | 61.53 | -0.35 | -0.56 |
Cotton 3 M Fwd | BCOMCT3 | 71.54 | -0.46 | -0.63 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 175.35 | -1.10 | -0.62 |
Energy 3 M Fwd | BCOMEN3 | 242.96 | 1.79 | 0.74 |
Energy 3 M Fwd Total Return | BCOMEN3T | 595.35 | 4.43 | 0.75 |
ExEnergy 3 M Fwd | BCOMXE3 | 224.64 | -2.21 | -0.97 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 550.46 | -5.34 | -0.96 |
Gold 3 M Fwd | BCOMGC3 | 322.87 | -9.39 | -2.83 |
Grains 3 M Fwd | BCOMGR3 | 59.24 | -0.05 | -0.09 |
Heating Oil 3 M Fwd | BCOMHO3 | 409.71 | -1.69 | -0.41 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,004.01 | -4.07 | -0.40 |
Ind Mtl 3 M Fwd | BCOMIN3 | 224.73 | 0.02 | 0.01 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 550.80 | 0.11 | 0.02 |
Lean Hogs 3 M Fwd | BCOMLH3 | 64.17 | 0.06 | 0.09 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 157.23 | 0.16 | 0.10 |
Live Cattle 3 M Fwd | BCOMLC3 | 167.76 | -0.42 | -0.25 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 411.04 | -0.97 | -0.24 |
Livestock 3 M Fwd | BCOMLI3 | 142.87 | -0.20 | -0.14 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 350.04 | -0.44 | -0.13 |
Natural Gas 3 M Fwd | BCOMNG3 | 12.58 | 0.32 | 2.61 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 30.84 | 0.79 | 2.62 |
Nickel 3 M Fwd | BCOMNI3 | 203.80 | -2.32 | -1.13 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 499.72 | -5.63 | -1.11 |
Petroleum 3 M Fwd | BCOMPE3 | 582.38 | -1.71 | -0.29 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,427.11 | -4.02 | -0.28 |
Prec Mtl 3 M Fwd | BCOMPR3 | 339.41 | -8.64 | -2.48 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 831.68 | -21.07 | -2.47 |
Silver 3 M Fwd | BCOMSI3 | 285.41 | -3.44 | -1.19 |
Silver 3 M Fwd Total Return | BCOMSI3T | 699.47 | -8.34 | -1.18 |
Softs 3 M Fwd | BCOMSO3 | 140.29 | -3.11 | -2.17 |
Softs 3 M Fwd Total Return | BCOMSO3T | 343.68 | -7.71 | -2.19 |
Soybean Oil 3 M Fwd | BCOMBO3 | 122.78 | 1.60 | 1.32 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 300.92 | 3.95 | 1.33 |
Soybeans 3 M Fwd | BCOMSY3 | 246.19 | 0.96 | 0.39 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 603.32 | 2.43 | 0.40 |
Sugar 3 M Fwd | BCOMSB3 | 226.52 | -1.18 | -0.52 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 555.15 | -2.82 | -0.50 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,316.09 | 1.64 | 0.12 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,225.62 | 4.40 | 0.14 |
Wheat 3 M Fwd | BCOMWH3 | 15.66 | 0.00 | 0.00 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 38.37 | 0.00 | 0.01 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 506.57 | 0.36 | 0.07 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,241.28 | 1.02 | 0.08 |
Zinc 3 M Fwd | BCOMZS3 | 123.75 | -0.74 | -0.59 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 303.36 | -1.78 | -0.58 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 44.42 | -3.56 | -7.42 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 109.19 | -8.74 | -7.41 |
WTI Crude Oil Inverse | BCOMCLI | 156.93 | 5.61 | 3.71 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 385.42 | 13.83 | 3.72 |
Gold 2X Leveraged | BCOMGCL | 40,187.54 | -352.67 | -0.87 |
Gold 2X Leveraged Total Return | BCOMGCLT | 98,667.31 | -854.12 | -0.86 |
Gold Inverse | BCOMGCI | 1,339.64 | 5.81 | 0.44 |
Gold Inverse Total Return | BCOMGCIT | 3,288.66 | 14.62 | 0.45 |
Copper 2X Leveraged | BCOMHGL | 16,464.91 | -1,996.79 | -10.82 |
Copper 2X Leveraged Total Return | BCOMHGLT | 40,449.22 | -4,899.52 | -10.80 |
Copper Inverse | BCOMHGI | 299.41 | 15.36 | 5.41 |
Copper Inverse Total Return | BCOMHGIT | 735.08 | 37.79 | 5.42 |
Silver 2X Leveraged | BCOMSIL | 3,240.34 | -151.32 | -4.46 |
Silver 2X Leveraged Total Return | BCOMSILT | 7,961.77 | -370.77 | -4.45 |
Silver Inverse | BCOMSII | 212.31 | 4.63 | 2.23 |
Silver Inverse Total Return | BCOMSIIT | 521.27 | 11.43 | 2.24 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 322.59 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

