Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 103.26 | 0.34 | 0.33 |
Commodity Total Return | BCOMTR | 252.89 | 0.87 | 0.34 |
Commodity AUD | BCOMAU | 124.73 | 0.12 | 0.10 |
Commodity EUR | BCOMEU | 125.30 | 0.65 | 0.52 |
Commodity EUR Total Return | BCOMEUTR | 306.82 | 1.60 | 0.52 |
Commodity GBP | BCOMGB | 150.84 | 0.56 | 0.37 |
Commodity GBP Total Return | BCOMGBT | 369.41 | 1.42 | 0.39 |
Commodity CHF | BCOMCH | 68.03 | 0.54 | 0.79 |
Commodity CHF Total Return | BCOMCHT | 166.59 | 1.33 | 0.81 |
Commodity YEN | BCOMJY | 110.04 | 0.82 | 0.75 |
Commodity YEN Total Return | BCOMJYTR | 269.49 | 2.03 | 0.76 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 59.23 | 0.17 | 0.28 |
Agriculture Total Return | BCOMAGTR | 145.06 | 0.43 | 0.30 |
Aluminum | BCOMAL | 29.80 | 0.16 | 0.54 |
Aluminum Total Return | BCOMALTR | 73.01 | 0.40 | 0.55 |
Brent Crude | BCOMCO | 436.26 | 2.12 | 0.49 |
Brent Crude Total Return | BCOMCOT | 1,068.30 | 5.31 | 0.50 |
Cocoa | BCOMCC | 131.91 | 0.00 | 0.00 |
Cocoa Total Return | BCOMCCTR | 323.25 | 0.04 | 0.01 |
Coffee | BCOMKC | 28.62 | 0.00 | 0.00 |
Coffee Total Return | BCOMKCTR | 70.11 | 0.01 | 0.01 |
Copper | BCOMHG | 407.88 | 1.04 | 0.25 |
Copper Total Return | BCOMHGTR | 998.89 | 2.65 | 0.27 |
Corn | BCOMCN | 9.20 | 0.03 | 0.31 |
Corn Total Return | BCOMCNTR | 22.54 | 0.07 | 0.32 |
Cotton | BCOMCT | 23.08 | 0.09 | 0.41 |
Cotton Total Return | BCOMCTTR | 56.54 | 0.23 | 0.42 |
Energy Total Return | BCOMENTR | 67.80 | 0.34 | 0.51 |
Energy | BCOMEN | 27.68 | 0.14 | 0.49 |
Gold | BCOMGC | 314.86 | 1.11 | 0.35 |
Gold Total Return | BCOMGCTR | 770.97 | 2.80 | 0.36 |
Grains | BCOMGR | 32.17 | 0.08 | 0.26 |
Grains Spot | BCOMGRSP | 228.58 | 1.83 | 0.81 |
Heat Oil | BCOMHO | 200.71 | 1.12 | 0.56 |
Heat Oil Total Return | BCOMHOTR | 491.67 | 2.81 | 0.57 |
Industrial Metals | BCOMIN | 145.87 | 0.45 | 0.31 |
Industrial Met Spot | BCOMINSP | 284.04 | 2.09 | 0.74 |
Kansas Wheat Total Return | BCOMKWT | 48.08 | 0.05 | 0.10 |
Lean Hogs | BCOMLH | 3.93 | 0.00 | 0.00 |
Lean Hogs Total Return | BCOMLHTR | 9.62 | 0.00 | 0.01 |
Live Cattle | BCOMLC | 75.86 | 0.00 | 0.00 |
Live Cattle Total Return | BCOMLCTR | 185.76 | 0.02 | 0.01 |
Livestock | BCOMLI | 26.84 | 0.00 | 0.00 |
Livestock Spot | BCOMLISP | 276.81 | -0.31 | -0.11 |
Natural Gas | BCOMNG | 41.49 | 0.13 | 0.32 |
Natural Gas Total Return | BCOMNGTR | 101.75 | 0.34 | 0.34 |
Nickel | BCOMNI | 132.41 | 0.28 | 0.21 |
Nickel Total Return | BCOMNITR | 324.48 | 0.72 | 0.22 |
Petroleum | BCOMPE | 166.60 | 0.95 | 0.57 |
Petroleum Spot | BCOMPESP | 258.51 | 2.04 | 0.80 |
Precious Metals | BCOMPR | 325.45 | 0.99 | 0.31 |
Precious Metals Spot | BCOMPRSP | 923.20 | 11.55 | 1.27 |
Silver | BCOMSI | 262.42 | 0.36 | 0.14 |
Silver Total Return | BCOMSITR | 642.69 | 0.95 | 0.15 |
Softs | BCOMSO | 71.98 | 0.06 | 0.08 |
Soybean Meal Total Return | BCOMSMT | 1,578.16 | -9.92 | -0.62 |
Soybean Oil | BCOMBO | 64.30 | 0.77 | 1.22 |
Soybean Oil Total Return | BCOMBOTR | 157.50 | 1.91 | 1.23 |
Soybeans | BCOMSY | 239.02 | 0.51 | 0.21 |
Soybeans Total Return | BCOMSYTR | 585.33 | 1.31 | 0.22 |
Sugar | BCOMSB | 114.34 | 0.00 | 0.00 |
Sugar Total Return | BCOMSBTR | 280.07 | 0.03 | 0.01 |
Unleaded Gasoline | BCOMRB | 464.38 | 2.38 | 0.52 |
Unleaded Gas Total Return | BCOMRBTR | 1,137.59 | 5.97 | 0.53 |
Wheat | BCOMWH | 4.01 | 0.01 | 0.28 |
Wheat Total Return | BCOMWHTR | 9.82 | 0.03 | 0.29 |
WTI Crude Oil | BCOMCL | 79.13 | 0.39 | 0.50 |
WTI Crude Oil Total Return | BCOMCLTR | 193.79 | 0.98 | 0.51 |
Zinc | BCOMZS | 82.08 | 0.15 | 0.18 |
Zinc Total Return | BCOMZSTR | 201.09 | 0.39 | 0.19 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 124.74 | 0.48 | 0.39 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 182.74 | 0.72 | 0.40 |
Cmdty ex-Agri | BCOMXAG | 109.80 | 0.39 | 0.35 |
Cmdty ex-Agri Total Return | BCOMXAGT | 160.86 | 0.59 | 0.37 |
Ex-Energy | BCOMXE | 122.38 | 0.33 | 0.27 |
ExEnergy Total Return | BCOMXETR | 299.70 | 0.85 | 0.29 |
Cmdty ex-Grains | BCOMXGR | 117.02 | 0.40 | 0.35 |
Cmdty ex-Grains Total Return | BCOMXGRT | 171.42 | 0.61 | 0.36 |
Cmdty ex-Ind Mtl | BCOMXIM | 88.71 | 0.30 | 0.34 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 129.95 | 0.45 | 0.35 |
Cmdty ex-Lvstk | BCOMXLI | 126.34 | 0.44 | 0.35 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 185.07 | 0.67 | 0.36 |
Cmdty ex-Petroleum | BCOMXPE | 89.45 | 0.25 | 0.28 |
Cmdty ex-Petro Total Return | BCOMXPET | 131.03 | 0.38 | 0.29 |
Cmdty ex-Prec Mtl | BCOMXPM | 84.32 | 0.29 | 0.34 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 123.52 | 0.43 | 0.35 |
Cmdty ex-Softs | BCOMXSO | 114.75 | 0.40 | 0.35 |
Cmdty ex-Softs Total Return | BCOMXSOT | 168.09 | 0.61 | 0.36 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 270.06 | 0.90 | 0.33 |
Cmdty Spot | BCOMSP | 537.86 | 4.16 | 0.78 |
Agriculture Spot | BCOMAGSP | 366.30 | 4.22 | 1.17 |
Energy Spot | BCOMENSP | 332.35 | 0.51 | 0.15 |
ExEnergy Spot | BCOMXESP | 500.70 | 5.00 | 1.01 |
Grains Spot | BCOMGRSP | 228.58 | 1.83 | 0.81 |
Industrial Met Spot | BCOMINSP | 284.04 | 2.09 | 0.74 |
Livestock Spot | BCOMLISP | 276.81 | -0.31 | -0.11 |
Petroleum Spot | BCOMPESP | 258.51 | 2.04 | 0.80 |
Precious Metals Spot | BCOMPRSP | 923.20 | 11.55 | 1.27 |
Softs Spot | BCOMOSP | 480.29 | 7.17 | 1.52 |
Cmdty AUD Hedged | BCOMHA | 54.60 | 0.41 | 0.75 |
Cmdty AUD Hedged Total Return | BCOMHAT | 67.83 | 0.51 | 0.76 |
Cmdty CAD Hedged | BCOMHC | 46.90 | 0.34 | 0.74 |
Cmdty CAD Hedged Total Return | BCOMHCT | 58.25 | 0.43 | 0.75 |
Cmdty Euro Hedged | BCOMHE | 40.80 | 0.30 | 0.74 |
Cmdty Euro Hdg Total Return | BCOMHET | 50.64 | 0.38 | 0.75 |
Cmdty GBP Hedged | BCOMHP | 46.76 | 0.35 | 0.76 |
Cmdty GBP Hedged Total Return | BCOMHPT | 58.03 | 0.45 | 0.78 |
Cmdty CHF Hdg Dly | BCOMDF | 91.20 | 0.30 | 0.33 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 99.32 | 0.33 | 0.33 |
Cmdty Yen Hdg Dly | BCOMDY | 99.11 | 0.33 | 0.33 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 100.72 | 0.34 | 0.34 |
Cmdty Zloty Hedged | BCOMHL | 59.48 | 0.46 | 0.77 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 73.77 | 0.57 | 0.78 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 279.12 | 0.79 | 0.28 |
Agriculture 3 M Fwd | BCOMAG3 | 116.87 | 0.23 | 0.19 |
Agri 3 M Fwd Total Return | BCOMAG3T | 286.20 | 0.59 | 0.21 |
Aluminum 3 M Fwd | BCOMAL3 | 50.73 | 0.26 | 0.52 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 124.27 | 0.64 | 0.52 |
Brent Crude 3 M Fwd | BCOMCO3 | 553.51 | 2.40 | 0.44 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,355.36 | 6.04 | 0.45 |
Coffee 3 M Fwd | BCOMKC3 | 37.45 | 0.00 | 0.00 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 91.73 | 0.01 | 0.01 |
Cmdty 1 M Fwd | BCOMF1 | 222.95 | 0.75 | 0.34 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 545.93 | 1.90 | 0.35 |
Cmdty 2 M Fwd | BCOMF2 | 269.16 | 0.80 | 0.30 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 659.07 | 2.04 | 0.31 |
Cmdty 3 M Fwd | BCOMF3 | 294.60 | 0.91 | 0.31 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 721.35 | 2.30 | 0.32 |
Copper 3 M Fwd | BCOMHG3 | 676.95 | 1.97 | 0.29 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,657.48 | 5.03 | 0.30 |
Corn 3 M Fwd | BCOMCN3 | 25.78 | -0.01 | -0.06 |
Corn 3 M Fwd Total Return | BCOMCN3T | 63.15 | -0.03 | -0.04 |
Cotton 3 M Fwd | BCOMCT3 | 74.89 | 0.15 | 0.20 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 183.42 | 0.39 | 0.21 |
Energy 3 M Fwd | BCOMEN3 | 245.81 | 1.15 | 0.47 |
Energy 3 M Fwd Total Return | BCOMEN3T | 601.94 | 2.89 | 0.48 |
ExEnergy 3 M Fwd | BCOMXE3 | 231.93 | 0.58 | 0.25 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 567.91 | 1.48 | 0.26 |
Gold 3 M Fwd | BCOMGC3 | 336.82 | 1.50 | 0.45 |
Grains 3 M Fwd | BCOMGR3 | 60.74 | 0.10 | 0.17 |
Heating Oil 3 M Fwd | BCOMHO3 | 431.48 | 1.09 | 0.25 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,056.67 | 2.80 | 0.27 |
Ind Mtl 3 M Fwd | BCOMIN3 | 234.50 | 0.75 | 0.32 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 574.34 | 1.91 | 0.33 |
Lean Hogs 3 M Fwd | BCOMLH3 | 64.27 | 0.00 | 0.00 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 157.36 | 0.02 | 0.01 |
Live Cattle 3 M Fwd | BCOMLC3 | 168.28 | 0.00 | 0.00 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 412.03 | 0.05 | 0.01 |
Livestock 3 M Fwd | BCOMLI3 | 143.24 | 0.00 | 0.00 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 350.69 | 0.04 | 0.01 |
Natural Gas 3 M Fwd | BCOMNG3 | 11.45 | 0.04 | 0.38 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 28.05 | 0.11 | 0.39 |
Nickel 3 M Fwd | BCOMNI3 | 212.16 | 0.46 | 0.22 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 519.86 | 1.18 | 0.23 |
Petroleum 3 M Fwd | BCOMPE3 | 621.75 | 3.18 | 0.51 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,522.49 | 7.97 | 0.53 |
Prec Mtl 3 M Fwd | BCOMPR3 | 353.98 | 1.19 | 0.34 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 866.77 | 3.01 | 0.35 |
Silver 3 M Fwd | BCOMSI3 | 297.36 | -0.23 | -0.08 |
Silver 3 M Fwd Total Return | BCOMSI3T | 728.23 | -0.47 | -0.06 |
Softs 3 M Fwd | BCOMSO3 | 145.76 | 0.06 | 0.04 |
Softs 3 M Fwd Total Return | BCOMSO3T | 356.96 | 0.19 | 0.05 |
Soybean Oil 3 M Fwd | BCOMBO3 | 124.57 | 1.20 | 0.97 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 305.11 | 2.97 | 0.98 |
Soybeans 3 M Fwd | BCOMSY3 | 250.17 | 0.78 | 0.31 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 612.63 | 1.99 | 0.33 |
Sugar 3 M Fwd | BCOMSB3 | 235.01 | 0.00 | 0.00 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 575.56 | 0.07 | 0.01 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,382.10 | 6.57 | 0.48 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,384.99 | 16.48 | 0.49 |
Wheat 3 M Fwd | BCOMWH3 | 16.10 | 0.04 | 0.22 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 39.42 | 0.09 | 0.24 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 546.79 | 2.85 | 0.52 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,338.89 | 7.13 | 0.54 |
Zinc 3 M Fwd | BCOMZS3 | 129.46 | 0.26 | 0.20 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 317.14 | 0.67 | 0.21 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 51.78 | 0.84 | 1.65 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 127.21 | 2.09 | 1.67 |
WTI Crude Oil Inverse | BCOMCLI | 145.84 | -1.22 | -0.83 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 357.94 | -2.95 | -0.82 |
Gold 2X Leveraged | BCOMGCL | 40,924.95 | 1,310.81 | 3.31 |
Gold 2X Leveraged Total Return | BCOMGCLT | 100,407.31 | 3,227.12 | 3.32 |
Gold Inverse | BCOMGCI | 1,328.48 | -22.35 | -1.65 |
Gold Inverse Total Return | BCOMGCIT | 3,258.96 | -54.43 | -1.64 |
Copper 2X Leveraged | BCOMHGL | 18,751.22 | 118.01 | 0.63 |
Copper 2X Leveraged Total Return | BCOMHGLT | 46,032.67 | 295.05 | 0.65 |
Copper Inverse | BCOMHGI | 281.86 | -0.89 | -0.31 |
Copper Inverse Total Return | BCOMHGIT | 691.51 | -2.11 | -0.30 |
Silver 2X Leveraged | BCOMSIL | 3,442.70 | -7.95 | -0.23 |
Silver 2X Leveraged Total Return | BCOMSILT | 8,452.95 | -18.51 | -0.22 |
Silver Inverse | BCOMSII | 206.22 | 0.24 | 0.12 |
Silver Inverse Total Return | BCOMSIIT | 505.95 | 0.64 | 0.13 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 322.59 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

