Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 98.05 | -0.16 | -0.17 |
Commodity Total Return | BCOMTR | 236.75 | -0.34 | -0.14 |
Commodity AUD | BCOMAU | 122.10 | 0.03 | 0.03 |
Commodity EUR | BCOMEU | 129.66 | -0.47 | -0.36 |
Commodity EUR Total Return | BCOMEUTR | 313.09 | -1.05 | -0.33 |
Commodity GBP | BCOMGB | 152.29 | 0.04 | 0.03 |
Commodity GBP Total Return | BCOMGBT | 367.73 | 0.18 | 0.05 |
Commodity CHF | BCOMCH | 70.01 | -0.15 | -0.22 |
Commodity CHF Total Return | BCOMCHT | 169.05 | -0.33 | -0.19 |
Commodity YEN | BCOMJY | 115.36 | 0.31 | 0.27 |
Commodity YEN Total Return | BCOMJYTR | 278.55 | 0.80 | 0.29 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 56.70 | 0.36 | 0.64 |
Agriculture Total Return | BCOMAGTR | 136.93 | 0.90 | 0.66 |
Aluminum | BCOMAL | 31.35 | 0.00 | 0.00 |
Aluminum Total Return | BCOMALTR | 75.74 | 0.02 | 0.02 |
Brent Crude | BCOMCO | 465.22 | -2.04 | -0.44 |
Brent Crude Total Return | BCOMCOT | 1,123.25 | -4.66 | -0.41 |
Cocoa | BCOMCC | 160.36 | -12.00 | -6.96 |
Cocoa Total Return | BCOMCCTR | 387.45 | -28.88 | -6.94 |
Coffee | BCOMKC | 22.61 | -0.28 | -1.20 |
Coffee Total Return | BCOMKCTR | 54.60 | -0.65 | -1.18 |
Copper | BCOMHG | 349.22 | 1.48 | 0.43 |
Copper Total Return | BCOMHGTR | 843.24 | 3.77 | 0.45 |
Corn | BCOMCN | 8.95 | 0.10 | 1.17 |
Corn Total Return | BCOMCNTR | 21.61 | 0.26 | 1.19 |
Cotton | BCOMCT | 23.52 | -0.01 | -0.04 |
Cotton Total Return | BCOMCTTR | 56.80 | -0.01 | -0.02 |
Energy Total Return | BCOMENTR | 68.29 | -1.36 | -1.95 |
Energy | BCOMEN | 28.28 | -0.57 | -1.98 |
Gold | BCOMGC | 253.59 | 1.76 | 0.70 |
Gold Total Return | BCOMGCTR | 612.26 | 4.39 | 0.72 |
Grains | BCOMGR | 31.76 | 0.42 | 1.35 |
Grains Spot | BCOMGRSP | 218.05 | 2.90 | 1.35 |
Heat Oil | BCOMHO | 196.27 | -1.26 | -0.64 |
Heat Oil Total Return | BCOMHOTR | 474.05 | -2.93 | -0.61 |
Industrial Metals | BCOMIN | 142.74 | 0.21 | 0.15 |
Industrial Met Spot | BCOMINSP | 274.36 | 0.40 | 0.15 |
Kansas Wheat Total Return | BCOMKWT | 49.48 | 0.71 | 1.45 |
Lean Hogs | BCOMLH | 4.01 | -0.01 | -0.21 |
Lean Hogs Total Return | BCOMLHTR | 9.68 | -0.02 | -0.18 |
Live Cattle | BCOMLC | 68.44 | 0.98 | 1.45 |
Live Cattle Total Return | BCOMLCTR | 165.23 | 2.41 | 1.48 |
Livestock | BCOMLI | 25.29 | 0.21 | 0.85 |
Livestock Spot | BCOMLISP | 246.05 | 2.09 | 0.85 |
Natural Gas | BCOMNG | 38.77 | -2.14 | -5.23 |
Natural Gas Total Return | BCOMNGTR | 93.76 | -5.15 | -5.20 |
Nickel | BCOMNI | 131.75 | 0.00 | 0.00 |
Nickel Total Return | BCOMNITR | 318.33 | 0.08 | 0.02 |
Petroleum | BCOMPE | 175.76 | -0.89 | -0.50 |
Petroleum Spot | BCOMPESP | 280.53 | -1.41 | -0.50 |
Precious Metals | BCOMPR | 269.71 | 1.65 | 0.61 |
Precious Metals Spot | BCOMPRSP | 752.80 | 4.60 | 0.61 |
Silver | BCOMSI | 239.95 | 0.84 | 0.35 |
Silver Total Return | BCOMSITR | 579.44 | 2.16 | 0.37 |
Softs | BCOMSO | 64.94 | -0.72 | -1.10 |
Soybean Meal Total Return | BCOMSMT | 1,733.56 | 73.60 | 4.43 |
Soybean Oil | BCOMBO | 51.59 | -0.54 | -1.04 |
Soybean Oil Total Return | BCOMBOTR | 124.60 | -1.28 | -1.02 |
Soybeans | BCOMSY | 230.02 | 3.69 | 1.63 |
Soybeans Total Return | BCOMSYTR | 555.40 | 9.04 | 1.65 |
Sugar | BCOMSB | 113.02 | -1.64 | -1.43 |
Sugar Total Return | BCOMSBTR | 272.94 | -3.90 | -1.41 |
Unleaded Gasoline | BCOMRB | 479.74 | -2.21 | -0.46 |
Unleaded Gas Total Return | BCOMRBTR | 1,158.77 | -5.06 | -0.43 |
Wheat | BCOMWH | 4.17 | 0.05 | 1.17 |
Wheat Total Return | BCOMWHTR | 10.07 | 0.12 | 1.19 |
WTI Crude Oil | BCOMCL | 85.78 | -0.51 | -0.59 |
WTI Crude Oil Total Return | BCOMCLTR | 207.13 | -1.18 | -0.56 |
Zinc | BCOMZS | 94.26 | 0.00 | 0.00 |
Zinc Total Return | BCOMZSTR | 227.70 | 0.05 | 0.02 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 118.25 | -0.70 | -0.59 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 170.80 | -0.97 | -0.56 |
Cmdty ex-Agri | BCOMXAG | 104.02 | -0.49 | -0.47 |
Cmdty ex-Agri Total Return | BCOMXAGT | 150.25 | -0.68 | -0.45 |
Ex-Energy | BCOMXE | 112.88 | 0.61 | 0.54 |
ExEnergy Total Return | BCOMXETR | 272.56 | 1.53 | 0.56 |
Cmdty ex-Grains | BCOMXGR | 110.33 | -0.44 | -0.40 |
Cmdty ex-Grains Total Return | BCOMXGRT | 159.36 | -0.60 | -0.38 |
Cmdty ex-Ind Mtl | BCOMXIM | 83.76 | -0.19 | -0.22 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 120.98 | -0.24 | -0.20 |
Cmdty ex-Lvstk | BCOMXLI | 120.01 | -0.27 | -0.23 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 173.34 | -0.35 | -0.20 |
Cmdty ex-Petroleum | BCOMXPE | 82.62 | -0.07 | -0.09 |
Cmdty ex-Petro Total Return | BCOMXPET | 119.33 | -0.07 | -0.06 |
Cmdty ex-Prec Mtl | BCOMXPM | 82.78 | -0.33 | -0.40 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 119.57 | -0.45 | -0.38 |
Cmdty ex-Softs | BCOMXSO | 109.36 | -0.08 | -0.08 |
Cmdty ex-Softs Total Return | BCOMXSOT | 157.96 | -0.08 | -0.05 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 256.22 | -0.24 | -0.09 |
Cmdty Spot | BCOMSP | 502.76 | -0.84 | -0.17 |
Agriculture Spot | BCOMAGSP | 345.45 | 2.20 | 0.64 |
Energy Spot | BCOMENSP | 336.60 | -6.79 | -1.98 |
ExEnergy Spot | BCOMXESP | 453.39 | 2.44 | 0.54 |
Grains Spot | BCOMGRSP | 218.05 | 2.90 | 1.35 |
Industrial Met Spot | BCOMINSP | 274.36 | 0.40 | 0.15 |
Livestock Spot | BCOMLISP | 246.05 | 2.09 | 0.85 |
Petroleum Spot | BCOMPESP | 280.53 | -1.41 | -0.50 |
Precious Metals Spot | BCOMPRSP | 752.80 | 4.60 | 0.61 |
Softs Spot | BCOMOSP | 452.78 | -5.03 | -1.10 |
Cmdty AUD Hedged | BCOMHA | 51.99 | -0.09 | -0.17 |
Cmdty AUD Hedged Total Return | BCOMHAT | 63.69 | -0.09 | -0.15 |
Cmdty CAD Hedged | BCOMHC | 44.83 | -0.08 | -0.18 |
Cmdty CAD Hedged Total Return | BCOMHCT | 54.91 | -0.08 | -0.15 |
Cmdty Euro Hedged | BCOMHE | 39.06 | -0.07 | -0.18 |
Cmdty Euro Hdg Total Return | BCOMHET | 47.83 | -0.07 | -0.15 |
Cmdty GBP Hedged | BCOMHP | 44.50 | -0.07 | -0.17 |
Cmdty GBP Hedged Total Return | BCOMHPT | 54.47 | -0.08 | -0.14 |
Cmdty CHF Hdg Dly | BCOMDF | 86.59 | -0.14 | -0.17 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 94.18 | -0.15 | -0.16 |
Cmdty Yen Hdg Dly | BCOMDY | 94.15 | -0.16 | -0.17 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 95.55 | -0.16 | -0.17 |
Cmdty Zloty Hedged | BCOMHL | 56.45 | -0.09 | -0.16 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 69.05 | -0.09 | -0.14 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 264.61 | 0.20 | 0.07 |
Agriculture 3 M Fwd | BCOMAG3 | 112.07 | 0.78 | 0.70 |
Agri 3 M Fwd Total Return | BCOMAG3T | 270.61 | 1.94 | 0.72 |
Aluminum 3 M Fwd | BCOMAL3 | 52.91 | 0.00 | 0.00 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 127.80 | 0.03 | 0.02 |
Brent Crude 3 M Fwd | BCOMCO3 | 602.86 | -3.03 | -0.50 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,455.48 | -6.98 | -0.48 |
Coffee 3 M Fwd | BCOMKC3 | 29.35 | -0.34 | -1.13 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 70.88 | -0.79 | -1.11 |
Cmdty 1 M Fwd | BCOMF1 | 211.60 | -0.32 | -0.15 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 510.89 | -0.66 | -0.13 |
Cmdty 2 M Fwd | BCOMF2 | 255.39 | 0.04 | 0.02 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 616.60 | 0.25 | 0.04 |
Cmdty 3 M Fwd | BCOMF3 | 280.60 | 0.06 | 0.02 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 677.46 | 0.30 | 0.04 |
Copper 3 M Fwd | BCOMHG3 | 574.70 | 2.69 | 0.47 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,387.43 | 6.83 | 0.49 |
Corn 3 M Fwd | BCOMCN3 | 25.32 | 0.30 | 1.21 |
Corn 3 M Fwd Total Return | BCOMCN3T | 61.14 | 0.74 | 1.23 |
Cotton 3 M Fwd | BCOMCT3 | 76.99 | -0.02 | -0.03 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 185.92 | -0.01 | 0.00 |
Energy 3 M Fwd | BCOMEN3 | 253.49 | -3.74 | -1.45 |
Energy 3 M Fwd Total Return | BCOMEN3T | 612.03 | -8.88 | -1.43 |
ExEnergy 3 M Fwd | BCOMXE3 | 213.96 | 1.26 | 0.59 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 516.59 | 3.17 | 0.62 |
Gold 3 M Fwd | BCOMGC3 | 270.42 | 1.92 | 0.72 |
Grains 3 M Fwd | BCOMGR3 | 60.19 | 0.84 | 1.42 |
Heating Oil 3 M Fwd | BCOMHO3 | 441.53 | -2.25 | -0.51 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,066.10 | -5.17 | -0.48 |
Ind Mtl 3 M Fwd | BCOMIN3 | 227.77 | 0.37 | 0.16 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 550.04 | 1.02 | 0.19 |
Lean Hogs 3 M Fwd | BCOMLH3 | 67.20 | 0.20 | 0.30 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 162.22 | 0.52 | 0.32 |
Live Cattle 3 M Fwd | BCOMLC3 | 154.02 | 2.42 | 1.59 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 371.82 | 5.92 | 1.62 |
Livestock 3 M Fwd | BCOMLI3 | 138.07 | 1.46 | 1.07 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 333.31 | 3.59 | 1.09 |
Natural Gas 3 M Fwd | BCOMNG3 | 10.86 | -0.41 | -3.62 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 26.24 | -0.98 | -3.59 |
Nickel 3 M Fwd | BCOMNI3 | 211.15 | 0.00 | 0.00 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 510.12 | 0.12 | 0.02 |
Petroleum 3 M Fwd | BCOMPE3 | 665.34 | -3.03 | -0.45 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,606.38 | -6.92 | -0.43 |
Prec Mtl 3 M Fwd | BCOMPR3 | 292.77 | 1.86 | 0.64 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 706.88 | 4.65 | 0.66 |
Silver 3 M Fwd | BCOMSI3 | 272.16 | 1.06 | 0.39 |
Silver 3 M Fwd Total Return | BCOMSI3T | 657.19 | 2.70 | 0.41 |
Softs 3 M Fwd | BCOMSO3 | 131.12 | -1.36 | -1.03 |
Softs 3 M Fwd Total Return | BCOMSO3T | 316.61 | -3.21 | -1.01 |
Soybean Oil 3 M Fwd | BCOMBO3 | 100.53 | -1.13 | -1.11 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 242.77 | -2.66 | -1.08 |
Soybeans 3 M Fwd | BCOMSY3 | 242.76 | 4.22 | 1.77 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 586.16 | 10.32 | 1.79 |
Sugar 3 M Fwd | BCOMSB3 | 230.44 | -3.22 | -1.38 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 556.46 | -7.64 | -1.35 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,417.15 | -4.30 | -0.30 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,422.18 | -9.57 | -0.28 |
Wheat 3 M Fwd | BCOMWH3 | 16.61 | 0.20 | 1.24 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 40.10 | 0.50 | 1.26 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 593.15 | -2.94 | -0.49 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,432.03 | -6.75 | -0.47 |
Zinc 3 M Fwd | BCOMZS3 | 147.22 | 0.00 | 0.00 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 355.58 | 0.08 | 0.02 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 63.50 | -0.76 | -1.18 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 153.81 | -1.80 | -1.16 |
WTI Crude Oil Inverse | BCOMCLI | 138.10 | 0.81 | 0.59 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 334.23 | 2.03 | 0.61 |
Gold 2X Leveraged | BCOMGCL | 27,059.05 | 372.62 | 1.40 |
Gold 2X Leveraged Total Return | BCOMGCLT | 65,470.48 | 916.66 | 1.42 |
Gold Inverse | BCOMGCI | 1,663.87 | -11.70 | -0.70 |
Gold Inverse Total Return | BCOMGCIT | 4,024.84 | -27.33 | -0.67 |
Copper 2X Leveraged | BCOMHGL | 14,275.69 | 120.54 | 0.85 |
Copper 2X Leveraged Total Return | BCOMHGLT | 34,558.50 | 299.86 | 0.88 |
Copper Inverse | BCOMHGI | 338.87 | -1.45 | -0.43 |
Copper Inverse Total Return | BCOMHGIT | 819.80 | -3.31 | -0.40 |
Silver 2X Leveraged | BCOMSIL | 2,986.97 | 20.77 | 0.70 |
Silver 2X Leveraged Total Return | BCOMSILT | 7,232.17 | 51.97 | 0.72 |
Silver Inverse | BCOMSII | 232.58 | -0.82 | -0.35 |
Silver Inverse Total Return | BCOMSIIT | 562.70 | -1.84 | -0.33 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 291.93 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |