Os índices Bloomberg Commodity (BCOM) são um grupo de benchmarks financeiros projetados para fornecer exposição líquida e diversificada a commodities físicas por meio de contratos futuros. Os principais benefícios potenciais da inclusão de commodities em um portfólio financeiro diversificado incluem retornos positivos ao longo do tempo e baixa correlação com ações e renda fixa.
Os índices BCOM oferecem ampla exposição a commodities, e nenhuma commodity, ou setor de commodities, domina o Índice. Em vez de ser impulsionada por eventos microeconômicos que afetam um mercado ou setor de commodities, a exposição diversificada de commodities de BCOM reduz potencialmente a volatilidade em comparação com os investimentos não diversificados em commodities.
O Bloomberg Commodity Outlook é uma publicação mensal que apresenta nossas análises fundamentais, dados e percepções mais recentes sobre energia, metais e agricultura.
Assine agora ou acesse o Bloomberg Commodity Outlook mais recente.
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 102.26 | -0.36 | -0.35 |
Commodity Total Return | BCOMTR | 250.53 | -0.79 | -0.31 |
Commodity AUD | BCOMAU | 123.79 | -0.55 | -0.44 |
Commodity EUR | BCOMEU | 124.00 | -0.27 | -0.22 |
Commodity EUR Total Return | BCOMEUTR | 303.78 | -0.55 | -0.18 |
Commodity GBP | BCOMGB | 148.96 | -0.91 | -0.61 |
Commodity GBP Total Return | BCOMGBT | 364.93 | -2.11 | -0.57 |
Commodity CHF | BCOMCH | 67.22 | -0.30 | -0.45 |
Commodity CHF Total Return | BCOMCHT | 164.67 | -0.69 | -0.41 |
Commodity YEN | BCOMJY | 109.19 | -0.83 | -0.75 |
Commodity YEN Total Return | BCOMJYTR | 267.51 | -1.92 | -0.71 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 58.60 | -0.57 | -0.96 |
Agriculture Total Return | BCOMAGTR | 143.56 | -1.35 | -0.93 |
Aluminum | BCOMAL | 29.42 | 0.05 | 0.19 |
Aluminum Total Return | BCOMALTR | 72.12 | 0.16 | 0.22 |
Brent Crude | BCOMCO | 433.35 | -1.79 | -0.41 |
Brent Crude Total Return | BCOMCOT | 1,061.23 | -4.32 | -0.41 |
Cocoa | BCOMCC | 134.03 | -1.65 | -1.21 |
Cocoa Total Return | BCOMCCTR | 329.06 | -3.42 | -1.03 |
Coffee | BCOMKC | 28.44 | -0.26 | -0.90 |
Coffee Total Return | BCOMKCTR | 69.68 | -0.61 | -0.86 |
Copper | BCOMHG | 403.04 | -2.53 | -0.62 |
Copper Total Return | BCOMHGTR | 987.38 | -5.84 | -0.59 |
Corn | BCOMCN | 9.12 | -0.08 | -0.87 |
Corn Total Return | BCOMCNTR | 22.36 | -0.18 | -0.79 |
Cotton | BCOMCT | 22.62 | -0.24 | -1.06 |
Cotton Total Return | BCOMCTTR | 55.43 | -0.57 | -1.03 |
Energy Total Return | BCOMENTR | 67.73 | 0.04 | 0.06 |
Energy | BCOMEN | 27.64 | 0.01 | 0.03 |
Gold | BCOMGC | 308.51 | -0.54 | -0.18 |
Gold Total Return | BCOMGCTR | 755.78 | -0.97 | -0.13 |
Grains | BCOMGR | 31.80 | -0.29 | -0.92 |
Grains Spot | BCOMGRSP | 228.65 | 0.07 | 0.03 |
Heat Oil | BCOMHO | 200.16 | -0.44 | -0.22 |
Heat Oil Total Return | BCOMHOTR | 490.50 | -0.91 | -0.18 |
Industrial Metals | BCOMIN | 144.10 | -0.04 | -0.03 |
Industrial Met Spot | BCOMINSP | 281.53 | -2.51 | -0.88 |
Kansas Wheat Total Return | BCOMKWT | 48.10 | 0.03 | 0.06 |
Lean Hogs | BCOMLH | 3.97 | 0.00 | 0.00 |
Lean Hogs Total Return | BCOMLHTR | 9.74 | 0.00 | 0.04 |
Live Cattle | BCOMLC | 75.95 | 0.00 | 0.00 |
Live Cattle Total Return | BCOMLCTR | 186.05 | 0.07 | 0.04 |
Livestock | BCOMLI | 26.98 | 0.00 | 0.00 |
Livestock Spot | BCOMLISP | 278.26 | 1.45 | 0.52 |
Natural Gas | BCOMNG | 41.80 | 0.38 | 0.91 |
Natural Gas Total Return | BCOMNGTR | 102.54 | 0.96 | 0.95 |
Nickel | BCOMNI | 131.24 | 1.43 | 1.10 |
Nickel Total Return | BCOMNITR | 321.74 | 3.62 | 1.14 |
Petroleum | BCOMPE | 165.67 | -0.63 | -0.38 |
Petroleum Spot | BCOMPESP | 259.52 | 1.01 | 0.39 |
Precious Metals | BCOMPR | 318.81 | -0.81 | -0.25 |
Precious Metals Spot | BCOMPRSP | 909.42 | -13.77 | -1.49 |
Silver | BCOMSI | 256.84 | -1.38 | -0.53 |
Silver Total Return | BCOMSITR | 629.26 | -3.15 | -0.50 |
Softs | BCOMSO | 71.36 | -1.02 | -1.42 |
Soybean Meal Total Return | BCOMSMT | 1,587.92 | 9.76 | 0.62 |
Soybean Oil | BCOMBO | 62.49 | -0.71 | -1.12 |
Soybean Oil Total Return | BCOMBOTR | 153.11 | -1.69 | -1.09 |
Soybeans | BCOMSY | 236.94 | -0.95 | -0.40 |
Soybeans Total Return | BCOMSYTR | 580.45 | -2.13 | -0.37 |
Sugar | BCOMSB | 113.76 | -2.69 | -2.31 |
Sugar Total Return | BCOMSBTR | 278.76 | -6.49 | -2.27 |
Unleaded Gasoline | BCOMRB | 462.97 | -1.31 | -0.28 |
Unleaded Gas Total Return | BCOMRBTR | 1,134.56 | -2.81 | -0.25 |
Wheat | BCOMWH | 3.94 | -0.06 | -1.60 |
Wheat Total Return | BCOMWHTR | 9.65 | -0.15 | -1.57 |
WTI Crude Oil | BCOMCL | 78.62 | -0.35 | -0.45 |
WTI Crude Oil Total Return | BCOMCLTR | 192.62 | -0.80 | -0.41 |
Zinc | BCOMZS | 80.29 | -0.34 | -0.43 |
Zinc Total Return | BCOMZSTR | 196.79 | -0.77 | -0.39 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 123.43 | -0.10 | -0.08 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 180.88 | -0.08 | -0.05 |
Cmdty ex-Agri | BCOMXAG | 108.79 | -0.08 | -0.08 |
Cmdty ex-Agri Total Return | BCOMXAGT | 159.43 | -0.07 | -0.04 |
Ex-Energy | BCOMXE | 120.83 | -0.60 | -0.49 |
ExEnergy Total Return | BCOMXETR | 296.01 | -1.36 | -0.46 |
Cmdty ex-Grains | BCOMXGR | 115.93 | -0.28 | -0.24 |
Cmdty ex-Grains Total Return | BCOMXGRT | 169.88 | -0.35 | -0.21 |
Cmdty ex-Ind Mtl | BCOMXIM | 87.88 | -0.36 | -0.41 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 128.79 | -0.49 | -0.38 |
Cmdty ex-Lvstk | BCOMXLI | 125.00 | -0.47 | -0.37 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 183.18 | -0.62 | -0.34 |
Cmdty ex-Petroleum | BCOMXPE | 88.50 | -0.31 | -0.35 |
Cmdty ex-Petro Total Return | BCOMXPET | 129.68 | -0.41 | -0.31 |
Cmdty ex-Prec Mtl | BCOMXPM | 83.75 | -0.32 | -0.38 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 122.74 | -0.42 | -0.34 |
Cmdty ex-Softs | BCOMXSO | 113.62 | -0.30 | -0.26 |
Cmdty ex-Softs Total Return | BCOMXSOT | 166.51 | -0.38 | -0.23 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 267.33 | -0.97 | -0.36 |
Cmdty Spot | BCOMSP | 536.31 | -1.55 | -0.29 |
Agriculture Spot | BCOMAGSP | 366.95 | 0.64 | 0.18 |
Energy Spot | BCOMENSP | 333.40 | 1.05 | 0.32 |
ExEnergy Spot | BCOMXESP | 498.16 | -2.55 | -0.51 |
Grains Spot | BCOMGRSP | 228.65 | 0.07 | 0.03 |
Industrial Met Spot | BCOMINSP | 281.53 | -2.51 | -0.88 |
Livestock Spot | BCOMLISP | 278.26 | 1.45 | 0.52 |
Petroleum Spot | BCOMPESP | 259.52 | 1.01 | 0.39 |
Precious Metals Spot | BCOMPRSP | 909.42 | -13.77 | -1.49 |
Softs Spot | BCOMOSP | 483.36 | 3.08 | 0.64 |
Cmdty AUD Hedged | BCOMHA | 54.44 | -0.16 | -0.28 |
Cmdty AUD Hedged Total Return | BCOMHAT | 67.64 | -0.19 | -0.27 |
Cmdty CAD Hedged | BCOMHC | 46.77 | -0.13 | -0.28 |
Cmdty CAD Hedged Total Return | BCOMHCT | 58.09 | -0.16 | -0.27 |
Cmdty Euro Hedged | BCOMHE | 40.68 | -0.11 | -0.28 |
Cmdty Euro Hdg Total Return | BCOMHET | 50.51 | -0.14 | -0.27 |
Cmdty GBP Hedged | BCOMHP | 46.63 | -0.13 | -0.28 |
Cmdty GBP Hedged Total Return | BCOMHPT | 57.88 | -0.16 | -0.27 |
Cmdty CHF Hdg Dly | BCOMDF | 90.32 | -0.32 | -0.35 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 98.36 | -0.34 | -0.35 |
Cmdty Yen Hdg Dly | BCOMDY | 98.15 | -0.34 | -0.35 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 99.75 | -0.35 | -0.34 |
Cmdty Zloty Hedged | BCOMHL | 59.32 | -0.17 | -0.28 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 73.57 | -0.20 | -0.27 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 276.55 | -0.87 | -0.31 |
Agriculture 3 M Fwd | BCOMAG3 | 115.67 | -1.17 | -1.00 |
Agri 3 M Fwd Total Return | BCOMAG3T | 283.38 | -2.75 | -0.96 |
Aluminum 3 M Fwd | BCOMAL3 | 50.09 | 0.09 | 0.17 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 122.78 | 0.27 | 0.22 |
Brent Crude 3 M Fwd | BCOMCO3 | 551.88 | -0.94 | -0.17 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,351.85 | -1.83 | -0.14 |
Coffee 3 M Fwd | BCOMKC3 | 37.25 | -0.33 | -0.87 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 91.27 | -0.76 | -0.83 |
Cmdty 1 M Fwd | BCOMF1 | 220.77 | -0.77 | -0.35 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 540.79 | -1.68 | -0.31 |
Cmdty 2 M Fwd | BCOMF2 | 266.58 | -0.89 | -0.33 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 652.99 | -1.94 | -0.30 |
Cmdty 3 M Fwd | BCOMF3 | 291.70 | -1.01 | -0.35 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 714.50 | -2.22 | -0.31 |
Copper 3 M Fwd | BCOMHG3 | 669.19 | -3.74 | -0.56 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,639.06 | -8.58 | -0.52 |
Corn 3 M Fwd | BCOMCN3 | 25.51 | -0.25 | -0.95 |
Corn 3 M Fwd Total Return | BCOMCN3T | 62.50 | -0.58 | -0.92 |
Cotton 3 M Fwd | BCOMCT3 | 73.52 | -0.80 | -1.07 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 180.13 | -1.89 | -1.04 |
Energy 3 M Fwd | BCOMEN3 | 245.54 | 0.27 | 0.11 |
Energy 3 M Fwd Total Return | BCOMEN3T | 601.47 | 0.87 | 0.14 |
ExEnergy 3 M Fwd | BCOMXE3 | 228.91 | -1.17 | -0.51 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 560.73 | -2.68 | -0.47 |
Gold 3 M Fwd | BCOMGC3 | 329.24 | -1.06 | -0.32 |
Grains 3 M Fwd | BCOMGR3 | 59.99 | -0.62 | -1.02 |
Heating Oil 3 M Fwd | BCOMHO3 | 431.24 | -1.07 | -0.25 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,056.44 | -2.25 | -0.21 |
Ind Mtl 3 M Fwd | BCOMIN3 | 231.76 | 0.05 | 0.02 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 567.75 | 0.24 | 0.04 |
Lean Hogs 3 M Fwd | BCOMLH3 | 64.82 | 0.00 | 0.00 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 158.75 | 0.06 | 0.04 |
Live Cattle 3 M Fwd | BCOMLC3 | 168.20 | 0.00 | 0.00 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 411.97 | 0.15 | 0.04 |
Livestock 3 M Fwd | BCOMLI3 | 143.59 | 0.00 | 0.00 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 351.68 | 0.12 | 0.04 |
Natural Gas 3 M Fwd | BCOMNG3 | 11.51 | 0.10 | 0.90 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 28.20 | 0.26 | 0.93 |
Nickel 3 M Fwd | BCOMNI3 | 210.30 | 2.28 | 1.10 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 515.49 | 5.76 | 1.13 |
Petroleum 3 M Fwd | BCOMPE3 | 619.31 | -1.58 | -0.25 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,517.06 | -3.34 | -0.22 |
Prec Mtl 3 M Fwd | BCOMPR3 | 346.45 | -1.09 | -0.31 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 848.63 | -2.36 | -0.28 |
Silver 3 M Fwd | BCOMSI3 | 292.39 | -0.84 | -0.29 |
Silver 3 M Fwd Total Return | BCOMSI3T | 716.31 | -1.80 | -0.25 |
Softs 3 M Fwd | BCOMSO3 | 144.61 | -1.97 | -1.35 |
Softs 3 M Fwd Total Return | BCOMSO3T | 354.27 | -4.70 | -1.31 |
Soybean Oil 3 M Fwd | BCOMBO3 | 121.95 | -1.35 | -1.09 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 298.80 | -3.20 | -1.06 |
Soybeans 3 M Fwd | BCOMSY3 | 247.58 | -1.69 | -0.68 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 606.65 | -3.76 | -0.62 |
Sugar 3 M Fwd | BCOMSB3 | 233.84 | -5.10 | -2.13 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 572.89 | -12.28 | -2.10 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,377.52 | -2.94 | -0.21 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,374.96 | -6.01 | -0.18 |
Wheat 3 M Fwd | BCOMWH3 | 15.84 | -0.23 | -1.43 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 38.82 | -0.55 | -1.39 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 543.32 | -2.05 | -0.38 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,330.86 | -4.54 | -0.34 |
Zinc 3 M Fwd | BCOMZS3 | 126.76 | -0.49 | -0.39 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 310.71 | -1.01 | -0.32 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 52.10 | 0.32 | 0.62 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 128.00 | 0.79 | 0.62 |
WTI Crude Oil Inverse | BCOMCLI | 145.40 | -0.44 | -0.30 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 356.89 | -1.05 | -0.29 |
Gold 2X Leveraged | BCOMGCL | 39,697.91 | -1,227.04 | -3.00 |
Gold 2X Leveraged Total Return | BCOMGCLT | 97,408.66 | -2,998.64 | -2.99 |
Gold Inverse | BCOMGCI | 1,348.39 | 19.91 | 1.50 |
Gold Inverse Total Return | BCOMGCIT | 3,308.20 | 49.24 | 1.51 |
Copper 2X Leveraged | BCOMHGL | 18,632.84 | -118.38 | -0.63 |
Copper 2X Leveraged Total Return | BCOMHGLT | 45,747.50 | -285.17 | -0.62 |
Copper Inverse | BCOMHGI | 282.75 | 0.89 | 0.32 |
Copper Inverse Total Return | BCOMHGIT | 693.77 | 2.26 | 0.33 |
Silver 2X Leveraged | BCOMSIL | 3,341.73 | -100.97 | -2.93 |
Silver 2X Leveraged Total Return | BCOMSILT | 8,206.04 | -246.91 | -2.92 |
Silver Inverse | BCOMSII | 209.24 | 3.02 | 1.46 |
Silver Inverse Total Return | BCOMSIIT | 513.43 | 7.48 | 1.48 |
Documentações de Índices | ||
+ | BCOM 2021 Target Weights | |
File size: 444KB File type: PDF |
||
+ | 2021 BCOM Target Weight Summary | |
File size: 1MB File type: PDF |
||
+ | ESMA's Guidelines: FAQsroll | |
File size: File type: |
||
+ | BCOM Methodology | |
File size: 2 MB File type: PDF |
||
+ | BCOM Roll Select Supplement | |
File size: File type: |
||
+ | Bloomberg SL Commodity Index Methodology | |
File size: 383 KB File type: PDF |
||
+ | Bloomberg Commodity Extended History (1960-1990) Methodology | |
File size: 583 KB File type: PDF |
||
+ | Bloomberg Commodity Balanced WTI Crude Oil Index Methodology | |
File size: File type: PDF |
||
+ | Bloomberg Multi-Tenor Index Methodology | |
File size: 533 KB File type: PDF |
||
+ | BCOM 2020 & 2021 Holiday Calendar | |
File size: 61KB File type: PDF |
||
+ | BCOM Single Commodity | |
File size: File type: |
Fichas técnicas mensais | |||
BCOM | |||
BCOM Subindices | |||
BCOM Roll Select | |||
BCOM Ex-Agriculture & Livestock 20/30 | |||
BCOM Ex-Agriculture & Livestock 15/30 | |||
BCOM Month End Constituent Weights |
Fichas técnicas mensais | ||
+ | BCOM | |
File size: 249.57 KB File type: PDF |
||
+ | BCOM Subindices | |
File size: 333.03 KB File type: PDF |
||
+ | BCOM Roll Select | |
File size: 324.70 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 20/30 | |
File size: 322.59 KB File type: PDF |
||
+ | BCOM Ex-Agriculture & Livestock 15/30 | |
File size: 333.19 KB File type: PDF |
||
+ | BCOM Month End Constituent Weights | |
File size: 345.16 KB File type: PDF |
Níveis históricos de índices | ||
+ | BCOM, Sectors, Single Commodity Indices | |
File size: File type: |
||
+ | BCOM 1-3 Month Forward Indices | |
File size: File type: |
||
+ | 3 Month Forward: BCOM, Sectors, Singles | |
File size: File type: |
||
+ | FX-hedged Commodity Indices | |
File size: File type: |
||
+ | 50/50 Energy & Agriculture Commodity Indices | |
File size: File type: |
||
+ | Other (non-BCOM) Single Commodity Indices | |
File size: File type: |

